PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 330 Value ($000) $11 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 330 Value ($000) $16 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 330 Value ($000) $27 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 330 Value ($000) $37 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 1,430 Value ($000) $182 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 1,430 Value ($000) $199 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 1,430 Value ($000) $164 Avg Close $65.38 Range $54.53 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	330	$11	$20.33	$15.86 - $26.11
Q2 2022	330	$16	$29.91	$18.25 - $41.16
Q1 2022	330	$27	$44.86	$35.80 - $55.87
Q4 2021	330	$37	$59.21	$50.60 - $65.88
Q3 2021	1,430	$182	$66.53	$62.23 - $71.28
Q2 2021	1,430	$199	$63.04	$57.17 - $71.83
Q1 2021	1,430	$164	$65.38	$54.53 - $74.40