PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,297 Value ($000) $1,332 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 14,287 Value ($000) $1,044 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 6,962 Value ($000) $421 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 6,488 Value ($000) $419 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,297	$1,332	$42.77	$34.34 - $48.97
Q3 2024	14,287	$1,044	$32.93	$28.30 - $37.20
Q2 2024	6,962	$421	$29.97	$27.27 - $32.28
Q1 2024	6,488	$419	$28.07	$22.04 - $34.63