PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,469 Value ($000) $33,830 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 551,535 Value ($000) $31,713 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 663,749 Value ($000) $35,929 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 242,844 Value ($000) $16,883 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 193,071 Value ($000) $17,994 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 216,632 Value ($000) $15,834 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 161,721 Value ($000) $9,789 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 87,414 Value ($000) $5,650 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 59,005 Value ($000) $2,883 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 67,963 Value ($000) $2,950 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 65,842 Value ($000) $3,246 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 63,045 Value ($000) $3,056 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 48,975 Value ($000) $1,677 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 19,620 Value ($000) $631 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 29,643 Value ($000) $1,418 Avg Close $29.91 Range $18.25 - $41.16

Q3 2021

Shares 4,381 Value ($000) $557 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 2,978 Value ($000) $415 Avg Close $63.04 Range $57.17 - $71.83

Q3 2017

Shares 41,050 Value ($000) $2,367 Avg Close $28.93 Range $25.65 - $31.32

Q2 2016

Shares 84,376 Value ($000) $2,274 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 103,047 Value ($000) $2,615 Avg Close $12.00 Range $10.19 - $13.77

Q1 2015

Shares 14,033 Value ($000) $305 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 24,720 Value ($000) $513 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 81,768 Value ($000) $1,563 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 70,656 Value ($000) $1,492 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 77,520 Value ($000) $2,738 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 81,772 Value ($000) $4,022 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 82,901 Value ($000) $3,300 Avg Close $9.14 Range $8.14 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,469	$33,830	$58.57	$51.28 - $68.10
Q3 2025	551,535	$31,713	$55.10	$49.16 - $61.00
Q2 2025	663,749	$35,929	$45.30	$29.84 - $55.00
Q1 2025	242,844	$16,883	$44.23	$33.52 - $56.84
Q4 2024	193,071	$17,994	$42.77	$34.34 - $48.97
Q3 2024	216,632	$15,834	$32.93	$28.30 - $37.20
Q2 2024	161,721	$9,789	$29.97	$27.27 - $32.28
Q1 2024	87,414	$5,650	$28.07	$22.04 - $34.63
Q4 2023	59,005	$2,883	$23.39	$18.83 - $27.00
Q3 2023	67,963	$2,950	$24.47	$20.77 - $29.61
Q2 2023	65,842	$3,246	$23.24	$20.73 - $25.86
Q1 2023	63,045	$3,056	$21.06	$16.66 - $25.45
Q4 2022	48,975	$1,677	$17.29	$14.53 - $19.96
Q3 2022	19,620	$631	$20.33	$15.86 - $26.11
Q2 2022	29,643	$1,418	$29.91	$18.25 - $41.16
Q3 2021	4,381	$557	$66.53	$62.23 - $71.28
Q2 2021	2,978	$415	$63.04	$57.17 - $71.83
Q3 2017	41,050	$2,367	$28.93	$25.65 - $31.32
Q2 2016	84,376	$2,274	$13.18	$12.05 - $14.52
Q1 2016	103,047	$2,615	$12.00	$10.19 - $13.77
Q1 2015	14,033	$305	$10.33	$9.60 - $11.72
Q4 2014	24,720	$513	$10.24	$9.23 - $10.97
Q3 2014	81,768	$1,563	$10.79	$9.55 - $11.69
Q2 2014	70,656	$1,492	$9.56	$7.75 - $10.89
Q1 2014	77,520	$2,738	$10.79	$8.54 - $12.43
Q4 2013	81,772	$4,022	$10.96	$9.20 - $12.88
Q3 2013	82,901	$3,300	$9.14	$8.14 - $10.14