PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,454 Value ($000) $3,476 Avg Close $55.10 Range $49.16 - $61.00
Q4 2024
Shares 50,125 Value ($000) $4,672 Avg Close $42.77 Range $34.34 - $48.97
Q1 2024
Shares 56,038 Value ($000) $3,622 Avg Close $28.07 Range $22.04 - $34.63
Q3 2020
Shares 9,167 Value ($000) $1,110 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 12,623 Value ($000) $1,277 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 22,905 Value ($000) $1,632 Avg Close $41.96 Range $19.00 - $51.56
Q2 2019
Shares 22,925 Value ($000) $1,632 Avg Close $35.61 Range $32.72 - $38.24
Q2 2017
Shares 50,128 Value ($000) $2,925 Avg Close $26.39 Range $21.38 - $32.42