PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,698 Value ($000) $1,356 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 23,911 Value ($000) $1,375 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 22,637 Value ($000) $1,225 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,635 Value ($000) $531 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 5,333 Value ($000) $497 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,737 Value ($000) $273 Avg Close $32.93 Range $28.30 - $37.20
Q4 2022
Shares 7,171 Value ($000) $246 Avg Close $17.29 Range $14.53 - $19.96
Q2 2022
Shares 3,321 Value ($000) $159 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,326 Value ($000) $107 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 632 Value ($000) $71 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 619 Value ($000) $79 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 611 Value ($000) $85 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 509 Value ($000) $58 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 353 Value ($000) $47 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 383 Value ($000) $47 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 382 Value ($000) $39 Avg Close $43.34 Range $30.07 - $50.70
Q3 2019
Shares 597 Value ($000) $41 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 449 Value ($000) $32 Avg Close $35.61 Range $32.72 - $38.24
Q2 2018
Shares 20 Value ($000) $1 Avg Close $30.65 Range $26.60 - $33.98