PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,765 Value ($000) $1,121 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 36,343 Value ($000) $2,090 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 38,515 Value ($000) $2,085 Avg Close $45.30 Range $29.84 - $55.00

Q3 2024

Shares 2,954 Value ($000) $216 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 8,017 Value ($000) $485 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 9,967 Value ($000) $644 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 9,121 Value ($000) $446 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,765	$1,121	$58.57	$51.28 - $68.10
Q3 2025	36,343	$2,090	$55.10	$49.16 - $61.00
Q2 2025	38,515	$2,085	$45.30	$29.84 - $55.00
Q3 2024	2,954	$216	$32.93	$28.30 - $37.20
Q2 2024	8,017	$485	$29.97	$27.27 - $32.28
Q1 2024	9,967	$644	$28.07	$22.04 - $34.63
Q4 2023	9,121	$446	$23.39	$18.83 - $27.00