PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 1,018 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388	$0	$58.57	$51.28 - $68.10
Q3 2025	1,018	$0	$55.10	$49.16 - $61.00