PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 566 Value ($000) $33 Avg Close $55.10 Range $49.16 - $61.00

Q1 2025

Shares 283 Value ($000) $20 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 283 Value ($000) $26 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 283 Value ($000) $21 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 283 Value ($000) $18 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 254 Value ($000) $12 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	566	$33	$55.10	$49.16 - $61.00
Q1 2025	283	$20	$44.23	$33.52 - $56.84
Q4 2024	283	$26	$42.77	$34.34 - $48.97
Q3 2024	283	$21	$32.93	$28.30 - $37.20
Q2 2024	283	$18	$29.97	$27.27 - $32.28
Q1 2024	254	$12	$28.07	$22.04 - $34.63