PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,586 Value ($000) $4,791 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 39,586 Value ($000) $4,005 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,586	$4,791	$57.50	$48.13 - $67.68
Q2 2020	39,586	$4,005	$43.34	$30.07 - $50.70