PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,095 Value ($000) $2,753 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 48,756 Value ($000) $2,803 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 49,206 Value ($000) $2,664 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 169,704 Value ($000) $11,798 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 2,747 Value ($000) $256 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,809 Value ($000) $205 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 2,865 Value ($000) $173 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 2,549 Value ($000) $165 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 2,541 Value ($000) $124 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 2,576 Value ($000) $112 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 2,575 Value ($000) $127 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 2,504 Value ($000) $121 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 2,498 Value ($000) $86 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 2,564 Value ($000) $82 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 2,562 Value ($000) $123 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 2,536 Value ($000) $205 Avg Close $44.86 Range $35.80 - $55.87
Q1 2019
Shares 51 Value ($000) $3 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 51 Value ($000) $2 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 51 Value ($000) $3 Avg Close $30.25 Range $26.95 - $33.48
Q1 2018
Shares 16,572 Value ($000) $1,005 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 16,572 Value ($000) $781 Avg Close $26.83 Range $23.10 - $30.43