PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,236 Value ($000) $71 Avg Close $55.10 Range $49.16 - $61.00

Q2 2024

Shares 1 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28

Q4 2022

Shares 14 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96

Q2 2013

Shares 300 Value ($000) $10 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,236	$71	$55.10	$49.16 - $61.00
Q2 2024	1	$0	$29.97	$27.27 - $32.28
Q4 2022	14	$0	$17.29	$14.53 - $19.96
Q2 2013	300	$10	$7.38	$6.12 - $8.39