PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017 Value ($000) $240 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,173 Value ($000) $297 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 9,754 Value ($000) $528 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 24 Value ($000) $2 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 5,875 Value ($000) $548 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 5,736 Value ($000) $419 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 8,286 Value ($000) $502 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 1,163 Value ($000) $75 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 643 Value ($000) $31 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 1,706 Value ($000) $74 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 350 Value ($000) $17 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 463 Value ($000) $0 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 2,275 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 1,754 Value ($000) $56 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 291 Value ($000) $14 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 939 Value ($000) $76 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 2,748 Value ($000) $307 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,485 Value ($000) $443 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 177 Value ($000) $25 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 3,880 Value ($000) $444 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 980 Value ($000) $131 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,169 Value ($000) $263 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 1,185 Value ($000) $119 Avg Close $43.34 Range $30.07 - $50.70
Q4 2019
Shares 31 Value ($000) $2 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,250 Value ($000) $85 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 977 Value ($000) $70 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 216 Value ($000) $14 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 21 Value ($000) $1 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 439 Value ($000) $27 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 497 Value ($000) $27 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 115 Value ($000) $5 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 4,061 Value ($000) $234 Avg Close $28.93 Range $25.65 - $31.32
Q1 2017
Shares 191 Value ($000) $8 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 1,595 Value ($000) $57 Avg Close $16.71 Range $14.21 - $18.55
Q2 2016
Shares 1,243 Value ($000) $33 Avg Close $13.18 Range $12.05 - $14.52
Q4 2015
Shares 1,381 Value ($000) $38 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 1,173 Value ($000) $29 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 1,768 Value ($000) $40 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 687 Value ($000) $15 Avg Close $10.33 Range $9.60 - $11.72
Q3 2014
Shares 1,034 Value ($000) $19 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 61 Value ($000) $1 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 257 Value ($000) $9 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 212 Value ($000) $10 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 889 Value ($000) $36 Avg Close $9.14 Range $8.14 - $10.14