PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,606 Value ($000) $264 Avg Close $32.93 Range $28.30 - $37.20

Q1 2023

Shares 5,428 Value ($000) $263 Avg Close $21.06 Range $16.66 - $25.45

Q1 2019

Shares 3,984 Value ($000) $259 Avg Close $29.49 Range $22.63 - $33.35

Q1 2018

Shares 4,547 Value ($000) $276 Avg Close $27.01 Range $22.70 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,606	$264	$32.93	$28.30 - $37.20
Q1 2023	5,428	$263	$21.06	$16.66 - $25.45
Q1 2019	3,984	$259	$29.49	$22.63 - $33.35
Q1 2018	4,547	$276	$27.01	$22.70 - $32.00