PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,385 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q4 2023
Shares 5,861 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q4 2021
Shares 3,200 Value ($000) $358 Avg Close $59.21 Range $50.60 - $65.88
Q1 2021
Shares 3,478 Value ($000) $398 Avg Close $65.38 Range $54.53 - $74.40
Q3 2020
Shares 1,930 Value ($000) $234 Avg Close $57.50 Range $48.13 - $67.68
Q2 2019
Shares 8,120 Value ($000) $578 Avg Close $35.61 Range $32.72 - $38.24
Q4 2017
Shares 5,816 Value ($000) $274 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 3,951 Value ($000) $228 Avg Close $28.93 Range $25.65 - $31.32