PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,505 Value ($000) $5,524 Avg Close $58.57 Range $51.28 - $68.10

Q2 2024

Shares 63,607 Value ($000) $3,850 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 17,961 Value ($000) $1,161 Avg Close $28.07 Range $22.04 - $34.63

Q1 2023

Shares 9,631 Value ($000) $467 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 8,812 Value ($000) $302 Avg Close $17.29 Range $14.53 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,505	$5,524	$58.57	$51.28 - $68.10
Q2 2024	63,607	$3,850	$29.97	$27.27 - $32.28
Q1 2024	17,961	$1,161	$28.07	$22.04 - $34.63
Q1 2023	9,631	$467	$21.06	$16.66 - $25.45
Q4 2022	8,812	$302	$17.29	$14.53 - $19.96