PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,871 Value ($000) $7,755 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 240,225 Value ($000) $13,003 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 149,821 Value ($000) $10,416 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 468,393 Value ($000) $43,654 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 348,954 Value ($000) $25,505 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 298,885 Value ($000) $18,092 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 154,193 Value ($000) $9,967 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 27,950 Value ($000) $1,366 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 24,357 Value ($000) $1,057 Avg Close $24.47 Range $20.77 - $29.61
Q1 2021
Shares 156,741 Value ($000) $17,922 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 115,516 Value ($000) $15,394 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 74,496 Value ($000) $9,017 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 55,630 Value ($000) $5,628 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 25,139 Value ($000) $1,791 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 36,821 Value ($000) $2,932 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 363,172 Value ($000) $24,713 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 503,666 Value ($000) $35,866 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 519,406 Value ($000) $33,761 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 883,108 Value ($000) $42,239 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 870,450 Value ($000) $54,490 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 825,280 Value ($000) $45,225 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 744,134 Value ($000) $45,132 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 715,744 Value ($000) $33,748 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 694,965 Value ($000) $40,065 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 576,520 Value ($000) $33,640 Avg Close $26.39 Range $21.38 - $32.42
Q3 2014
Shares 26,390 Value ($000) $504 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 27,720 Value ($000) $585 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 31,609 Value ($000) $1,116 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 32,200 Value ($000) $1,584 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 44,300 Value ($000) $1,764 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 47,400 Value ($000) $1,570 Avg Close $7.38 Range $6.12 - $8.39