PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,591 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 10,456 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 19,178 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5,150 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q1 2023
Shares 4,120 Value ($000) $0 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 14,700 Value ($000) $1 Avg Close $17.29 Range $14.53 - $19.96
Q2 2022
Shares 5,694 Value ($000) $272 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 6,620 Value ($000) $534 Avg Close $44.86 Range $35.80 - $55.87
Q1 2021
Shares 13,636 Value ($000) $1,559 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,832 Value ($000) $511 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 4,579 Value ($000) $554 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 5,448 Value ($000) $551 Avg Close $43.34 Range $30.07 - $50.70
Q3 2019
Shares 5,266 Value ($000) $358 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 9,188 Value ($000) $654 Avg Close $35.61 Range $32.72 - $38.24
Q2 2018
Shares 10,274 Value ($000) $563 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 14,500 Value ($000) $880 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 10,151 Value ($000) $478 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 4,506 Value ($000) $259 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 16,259 Value ($000) $949 Avg Close $26.39 Range $21.38 - $32.42
Q1 2016
Shares 25,985 Value ($000) $659 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 14,770 Value ($000) $406 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 8,850 Value ($000) $218 Avg Close $12.37 Range $11.13 - $13.96
Q2 2014
Shares 9,773 Value ($000) $207 Avg Close $9.56 Range $7.75 - $10.89