PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,185 Value ($000) $281 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,949 Value ($000) $275 Avg Close $42.77 Range $34.34 - $48.97

Q2 2024

Shares 57,824 Value ($000) $3,500 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 127,660 Value ($000) $8,252 Avg Close $28.07 Range $22.04 - $34.63

Q1 2022

Shares 31,653 Value ($000) $2,553 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 23,503 Value ($000) $2,628 Avg Close $59.21 Range $50.60 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,185	$281	$45.30	$29.84 - $55.00
Q4 2024	2,949	$275	$42.77	$34.34 - $48.97
Q2 2024	57,824	$3,500	$29.97	$27.27 - $32.28
Q1 2024	127,660	$8,252	$28.07	$22.04 - $34.63
Q1 2022	31,653	$2,553	$44.86	$35.80 - $55.87
Q4 2021	23,503	$2,628	$59.21	$50.60 - $65.88