PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,557 Value ($000) $989 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 8,451 Value ($000) $486 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 8,988 Value ($000) $486 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,557	$989	$58.57	$51.28 - $68.10
Q3 2025	8,451	$486	$55.10	$49.16 - $61.00
Q2 2025	8,988	$486	$45.30	$29.84 - $55.00