PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,382 Value ($000) $778 Avg Close $45.30 Range $29.84 - $55.00

Q4 2019

Shares 18,494 Value ($000) $1,473 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 5,370 Value ($000) $365 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 5,032 Value ($000) $358 Avg Close $35.61 Range $32.72 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,382	$778	$45.30	$29.84 - $55.00
Q4 2019	18,494	$1,473	$37.82	$33.72 - $39.91
Q3 2019	5,370	$365	$36.16	$33.55 - $39.84
Q2 2019	5,032	$358	$35.61	$32.72 - $38.24