PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 154 Value ($000) $6 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 154 Value ($000) $5 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 154 Value ($000) $4 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 154 Value ($000) $4 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 154 Value ($000) $4 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 154 Value ($000) $4 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 154 Value ($000) $4 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 102 Value ($000) $2 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 102 Value ($000) $2 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 102 Value ($000) $2 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 102 Value ($000) $2 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 51 Value ($000) $2 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 51 Value ($000) $3 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 22 Value ($000) $1 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 22 Value ($000) $1 Avg Close $7.38 Range $6.12 - $8.39