PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,504 Value ($000) $4,390 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 79,619 Value ($000) $4,578 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 50,990 Value ($000) $2,760 Avg Close $45.30 Range $29.84 - $55.00
Q3 2022
Shares 21,793 Value ($000) $700 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 21,793 Value ($000) $1,043 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 12,683 Value ($000) $1,023 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 12,683 Value ($000) $1,418 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 9,531 Value ($000) $1,211 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 9,531 Value ($000) $1,327 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 9,531 Value ($000) $1,090 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 9,531 Value ($000) $1,270 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 5,073 Value ($000) $614 Avg Close $57.50 Range $48.13 - $67.68