PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31 Value ($000) $2 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 31 Value ($000) $2 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 31 Value ($000) $1 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 31 Value ($000) $1 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 31 Value ($000) $1 Avg Close $30.65 Range $26.60 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31	$2	$35.61	$32.72 - $38.24
Q1 2019	31	$2	$29.49	$22.63 - $33.35
Q4 2018	31	$1	$26.23	$21.61 - $31.98
Q3 2018	31	$1	$30.25	$26.95 - $33.48
Q2 2018	31	$1	$30.65	$26.60 - $33.98