PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 175,000 Value ($000) $20,010 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 575,000 Value ($000) $76,625 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,000,000 Value ($000) $121,040 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 800,000 Value ($000) $80,936 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 750,000 Value ($000) $53,423 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 1,150,000 Value ($000) $91,598 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,100,000 Value ($000) $74,855 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 1,175,000 Value ($000) $83,672 Avg Close $35.61 Range $32.72 - $38.24