PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $275 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,600 Value ($000) $265 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,600 Value ($000) $249 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 2,300 Value ($000) $214 Avg Close $42.77 Range $34.34 - $48.97
Q4 2022
Shares 7,299 Value ($000) $250 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 7,299 Value ($000) $235 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 7,199 Value ($000) $344 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 7,199 Value ($000) $580 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 7,399 Value ($000) $828 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 7,399 Value ($000) $941 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 7,799 Value ($000) $1,085 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 7,499 Value ($000) $858 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 7,799 Value ($000) $1,040 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 7,599 Value ($000) $920 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 7,499 Value ($000) $759 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 7,299 Value ($000) $520 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 7,299 Value ($000) $581 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 7,199 Value ($000) $490 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 7,199 Value ($000) $513 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 7,109 Value ($000) $462 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 7,000 Value ($000) $335 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 7,000 Value ($000) $438 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 7,000 Value ($000) $384 Avg Close $30.65 Range $26.60 - $33.98