PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,742 Value ($000) $1,776 Avg Close $58.57 Range $51.28 - $68.10
Q4 2024
Shares 27,631 Value ($000) $2,575 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 36,378 Value ($000) $2,659 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 67,869 Value ($000) $4,108 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 28,036 Value ($000) $1,812 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 34,857 Value ($000) $1,703 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 27,588 Value ($000) $1,198 Avg Close $24.47 Range $20.77 - $29.61
Q2 2022
Shares 13,276 Value ($000) $635 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 3,275 Value ($000) $264 Avg Close $44.86 Range $35.80 - $55.87
Q4 2020
Shares 8,509 Value ($000) $1,134 Avg Close $63.79 Range $56.38 - $70.44