PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q4 2021
Shares 1,112 Value ($000) $124 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,112 Value ($000) $141 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,112 Value ($000) $155 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 1,112 Value ($000) $127 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 1,250 Value ($000) $167 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,452 Value ($000) $176 Avg Close $57.50 Range $48.13 - $67.68