PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,989 Value ($000) $3,424 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 296,230 Value ($000) $9,521 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 148,320 Value ($000) $7,096 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 37,791 Value ($000) $3,048 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 32,067 Value ($000) $3,586 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 3,810 Value ($000) $530 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 25,497 Value ($000) $2,915 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 9,403 Value ($000) $1,253 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 11,445 Value ($000) $1,385 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 8,137 Value ($000) $823 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 7,968 Value ($000) $568 Avg Close $41.96 Range $19.00 - $51.56
Q2 2019
Shares 9,220 Value ($000) $657 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 15,804 Value ($000) $1,027 Avg Close $29.49 Range $22.63 - $33.35
Q2 2017
Shares 45,903 Value ($000) $2,678 Avg Close $26.39 Range $21.38 - $32.42