PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,672 Value ($000) $2,758 Avg Close $44.23 Range $33.52 - $56.84

Q2 2024

Shares 13,052 Value ($000) $790 Avg Close $29.97 Range $27.27 - $32.28

Q4 2023

Shares 8,653 Value ($000) $423 Avg Close $23.39 Range $18.83 - $27.00

Q2 2023

Shares 10,320 Value ($000) $509 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 9,140 Value ($000) $443 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 8,770 Value ($000) $300 Avg Close $17.29 Range $14.53 - $19.96

Q2 2021

Shares 1,838 Value ($000) $256 Avg Close $63.04 Range $57.17 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,672	$2,758	$44.23	$33.52 - $56.84
Q2 2024	13,052	$790	$29.97	$27.27 - $32.28
Q4 2023	8,653	$423	$23.39	$18.83 - $27.00
Q2 2023	10,320	$509	$23.24	$20.73 - $25.86
Q1 2023	9,140	$443	$21.06	$16.66 - $25.45
Q4 2022	8,770	$300	$17.29	$14.53 - $19.96
Q2 2021	1,838	$256	$63.04	$57.17 - $71.83