PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,084 Value ($000) $1,558 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 27,844 Value ($000) $1,601 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 27,444 Value ($000) $1,486 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 13,510 Value ($000) $939 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 12,394 Value ($000) $1,155 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 12,242 Value ($000) $895 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 11,744 Value ($000) $711 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 11,482 Value ($000) $742 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 11,636 Value ($000) $569 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 11,810 Value ($000) $513 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 11,582 Value ($000) $571 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 11,907 Value ($000) $577 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 11,562 Value ($000) $396 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 11,117 Value ($000) $357 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 11,061 Value ($000) $529 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 11,039 Value ($000) $890 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 10,962 Value ($000) $1,226 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 11,068 Value ($000) $1,407 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 10,996 Value ($000) $1,531 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 11,746 Value ($000) $1,343 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 11,660 Value ($000) $1,554 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 12,083 Value ($000) $1,463 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 8,990 Value ($000) $910 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 9,312 Value ($000) $663 Avg Close $41.96 Range $19.00 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,084	$1,558	$58.57	$51.28 - $68.10
Q3 2025	27,844	$1,601	$55.10	$49.16 - $61.00
Q2 2025	27,444	$1,486	$45.30	$29.84 - $55.00
Q1 2025	13,510	$939	$44.23	$33.52 - $56.84
Q4 2024	12,394	$1,155	$42.77	$34.34 - $48.97
Q3 2024	12,242	$895	$32.93	$28.30 - $37.20
Q2 2024	11,744	$711	$29.97	$27.27 - $32.28
Q1 2024	11,482	$742	$28.07	$22.04 - $34.63
Q4 2023	11,636	$569	$23.39	$18.83 - $27.00
Q3 2023	11,810	$513	$24.47	$20.77 - $29.61
Q2 2023	11,582	$571	$23.24	$20.73 - $25.86
Q1 2023	11,907	$577	$21.06	$16.66 - $25.45
Q4 2022	11,562	$396	$17.29	$14.53 - $19.96
Q3 2022	11,117	$357	$20.33	$15.86 - $26.11
Q2 2022	11,061	$529	$29.91	$18.25 - $41.16
Q1 2022	11,039	$890	$44.86	$35.80 - $55.87
Q4 2021	10,962	$1,226	$59.21	$50.60 - $65.88
Q3 2021	11,068	$1,407	$66.53	$62.23 - $71.28
Q2 2021	10,996	$1,531	$63.04	$57.17 - $71.83
Q1 2021	11,746	$1,343	$65.38	$54.53 - $74.40
Q4 2020	11,660	$1,554	$63.79	$56.38 - $70.44
Q3 2020	12,083	$1,463	$57.50	$48.13 - $67.68
Q2 2020	8,990	$910	$43.34	$30.07 - $50.70
Q1 2020	9,312	$663	$41.96	$19.00 - $51.56