PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,706 Value ($000) $361 Avg Close $63.79 Range $56.38 - $70.44
Q4 2019
Shares 4,600 Value ($000) $366 Avg Close $37.82 Range $33.72 - $39.91
Q1 2016
Shares 33,673 Value ($000) $855 Avg Close $12.00 Range $10.19 - $13.77
Q3 2015
Shares 46,299 Value ($000) $1,139 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 22,743 Value ($000) $521 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 22,343 Value ($000) $486 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 22,343 Value ($000) $464 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 44,914 Value ($000) $858 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 24,810 Value ($000) $524 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 42,800 Value ($000) $1,512 Avg Close $10.79 Range $8.54 - $12.43
Q3 2013
Shares 6,564 Value ($000) $261 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 20,515 Value ($000) $679 Avg Close $7.38 Range $6.12 - $8.39