PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,188 Value ($000) $8,073 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 142,497 Value ($000) $8,194 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 88,213 Value ($000) $4,775 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 28,574 Value ($000) $1,986 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 19,080 Value ($000) $1,737 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 18,056 Value ($000) $1,320 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 7,250 Value ($000) $439 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,188	$8,073	$58.57	$51.28 - $68.10
Q3 2025	142,497	$8,194	$55.10	$49.16 - $61.00
Q2 2025	88,213	$4,775	$45.30	$29.84 - $55.00
Q1 2025	28,574	$1,986	$44.23	$33.52 - $56.84
Q4 2024	19,080	$1,737	$42.77	$34.34 - $48.97
Q3 2024	18,056	$1,320	$32.93	$28.30 - $37.20
Q2 2024	7,250	$439	$29.97	$27.27 - $32.28