PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,977 Value ($000) $429 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 10,200 Value ($000) $823 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 6,681 Value ($000) $747 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 12,455 Value ($000) $1,583 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 11,735 Value ($000) $1,633 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 9,768 Value ($000) $1,117 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 7,950 Value ($000) $1,059 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 6,333 Value ($000) $767 Avg Close $57.50 Range $48.13 - $67.68

Q2 2014

Shares 10,938 Value ($000) $231 Avg Close $9.56 Range $7.75 - $10.89

Q4 2013

Shares 4,217 Value ($000) $207 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,977	$429	$29.91	$18.25 - $41.16
Q1 2022	10,200	$823	$44.86	$35.80 - $55.87
Q4 2021	6,681	$747	$59.21	$50.60 - $65.88
Q3 2021	12,455	$1,583	$66.53	$62.23 - $71.28
Q2 2021	11,735	$1,633	$63.04	$57.17 - $71.83
Q1 2021	9,768	$1,117	$65.38	$54.53 - $74.40
Q4 2020	7,950	$1,059	$63.79	$56.38 - $70.44
Q3 2020	6,333	$767	$57.50	$48.13 - $67.68
Q2 2014	10,938	$231	$9.56	$7.75 - $10.89
Q4 2013	4,217	$207	$10.96	$9.20 - $12.88