PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,863 Value ($000) $649 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 13,663 Value ($000) $786 Avg Close $55.10 Range $49.16 - $61.00
Q4 2024
Shares 6,020 Value ($000) $561 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 4,247 Value ($000) $310 Avg Close $32.93 Range $28.30 - $37.20
Q2 2020
Shares 288 Value ($000) $29 Avg Close $43.34 Range $30.07 - $50.70
Q4 2019
Shares 3,162 Value ($000) $252 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 3,162 Value ($000) $215 Avg Close $36.16 Range $33.55 - $39.84