PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $4 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 44 Value ($000) $3 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 26 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 14 Value ($000) $1 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 19 Value ($000) $2 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 14 Value ($000) $1 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 13 Value ($000) $1 Avg Close $29.97 Range $27.27 - $32.28
Q4 2021
Shares 7 Value ($000) $1 Avg Close $59.21 Range $50.60 - $65.88
Q1 2021
Shares 17 Value ($000) $2 Avg Close $65.38 Range $54.53 - $74.40