PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,197 Value ($000) $1,983 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 30,241 Value ($000) $1,739 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 29,540 Value ($000) $1,599 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 13,756 Value ($000) $956 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 13,386 Value ($000) $1,264 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 14,237 Value ($000) $1,028 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 14,578 Value ($000) $870 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 714,409 Value ($000) $33,028 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 946,109 Value ($000) $46,227 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 914,184 Value ($000) $39,685 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 918,348 Value ($000) $45,275 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 700,777 Value ($000) $33,974 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 570,746 Value ($000) $19,542 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 600,773 Value ($000) $19,309 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 31,973 Value ($000) $1,530 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 15,348 Value ($000) $1,238 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 14,309 Value ($000) $1,600 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 13,155 Value ($000) $1,672 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 12,540 Value ($000) $1,745 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 12,586 Value ($000) $1,439 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 3,863 Value ($000) $515 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 2,981 Value ($000) $361 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 2,077 Value ($000) $210 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,197	$1,983	$58.57	$51.28 - $68.10
Q3 2025	30,241	$1,739	$55.10	$49.16 - $61.00
Q2 2025	29,540	$1,599	$45.30	$29.84 - $55.00
Q1 2025	13,756	$956	$44.23	$33.52 - $56.84
Q4 2024	13,386	$1,264	$42.77	$34.34 - $48.97
Q3 2024	14,237	$1,028	$32.93	$28.30 - $37.20
Q2 2024	14,578	$870	$29.97	$27.27 - $32.28
Q1 2024	714,409	$33,028	$28.07	$22.04 - $34.63
Q4 2023	946,109	$46,227	$23.39	$18.83 - $27.00
Q3 2023	914,184	$39,685	$24.47	$20.77 - $29.61
Q2 2023	918,348	$45,275	$23.24	$20.73 - $25.86
Q1 2023	700,777	$33,974	$21.06	$16.66 - $25.45
Q4 2022	570,746	$19,542	$17.29	$14.53 - $19.96
Q3 2022	600,773	$19,309	$20.33	$15.86 - $26.11
Q2 2022	31,973	$1,530	$29.91	$18.25 - $41.16
Q1 2022	15,348	$1,238	$44.86	$35.80 - $55.87
Q4 2021	14,309	$1,600	$59.21	$50.60 - $65.88
Q3 2021	13,155	$1,672	$66.53	$62.23 - $71.28
Q2 2021	12,540	$1,745	$63.04	$57.17 - $71.83
Q1 2021	12,586	$1,439	$65.38	$54.53 - $74.40
Q4 2020	3,863	$515	$63.79	$56.38 - $70.44
Q3 2020	2,981	$361	$57.50	$48.13 - $67.68
Q2 2020	2,077	$210	$43.34	$30.07 - $50.70