PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,178 Value ($000) $1,504 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 24,771 Value ($000) $1,424 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 13,627 Value ($000) $800 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 4,005 Value ($000) $373 Avg Close $42.77 Range $34.34 - $48.97
Q1 2024
Shares 3,100 Value ($000) $200 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 3,427 Value ($000) $167 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 2,731 Value ($000) $132 Avg Close $21.06 Range $16.66 - $25.45
Q1 2018
Shares 40 Value ($000) $2 Avg Close $27.01 Range $22.70 - $32.00