PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150,000 Value ($000) $8,120 Avg Close $45.30 Range $29.84 - $55.00

Q1 2020

Shares 58,600 Value ($000) $4,332 Avg Close $41.96 Range $19.00 - $51.56

Q2 2018

Shares 54,803 Value ($000) $3,003 Avg Close $30.65 Range $26.60 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150,000	$8,120	$45.30	$29.84 - $55.00
Q1 2020	58,600	$4,332	$41.96	$19.00 - $51.56
Q2 2018	54,803	$3,003	$30.65	$26.60 - $33.98