PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,877 Value ($000) $657 Avg Close $59.21 Range $50.60 - $65.88

Q4 2019

Shares 14,350 Value ($000) $1,143 Avg Close $37.82 Range $33.72 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,877	$657	$59.21	$50.60 - $65.88
Q4 2019	14,350	$1,143	$37.82	$33.72 - $39.91