PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,500 Value ($000) $11,078 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 182,500 Value ($000) $10,494 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 179,800 Value ($000) $9,733 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 91,400 Value ($000) $6,354 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 84,000 Value ($000) $7,829 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 83,000 Value ($000) $6,066 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 82,500 Value ($000) $4,994 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 82,500 Value ($000) $5,333 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 82,100 Value ($000) $4,011 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 91,200 Value ($000) $3,959 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 89,700 Value ($000) $4,422 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 88,700 Value ($000) $4,300 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 98,900 Value ($000) $3,386 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 97,000 Value ($000) $3,118 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 96,500 Value ($000) $4,617 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 96,500 Value ($000) $7,783 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 89,600 Value ($000) $10,019 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 89,700 Value ($000) $11,401 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 89,200 Value ($000) $12,416 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 92,200 Value ($000) $10,542 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 90,800 Value ($000) $12,100 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 90,800 Value ($000) $10,990 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 88,900 Value ($000) $8,994 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 76,900 Value ($000) $5,478 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 75,700 Value ($000) $6,030 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 74,300 Value ($000) $5,056 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 73,000 Value ($000) $5,198 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 71,700 Value ($000) $4,661 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 69,500 Value ($000) $3,324 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 67,700 Value ($000) $4,238 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 67,700 Value ($000) $3,710 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 67,700 Value ($000) $4,106 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 66,100 Value ($000) $3,117 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 64,300 Value ($000) $3,707 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 64,300 Value ($000) $3,752 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 62,900 Value ($000) $2,758 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 62,900 Value ($000) $2,264 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 62,900 Value ($000) $1,855 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 65,000 Value ($000) $1,752 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 64,200 Value ($000) $1,575 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 52,600 Value ($000) $1,447 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 52,600 Value ($000) $1,294 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 46,100 Value ($000) $1,055 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 41,400 Value ($000) $900 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 41,400 Value ($000) $860 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 41,400 Value ($000) $791 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 41,400 Value ($000) $874 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 20,700 Value ($000) $731 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 16,400 Value ($000) $807 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 16,400 Value ($000) $653 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 17,400 Value ($000) $576 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,500	$11,078	$58.57	$51.28 - $68.10
Q3 2025	182,500	$10,494	$55.10	$49.16 - $61.00
Q2 2025	179,800	$9,733	$45.30	$29.84 - $55.00
Q1 2025	91,400	$6,354	$44.23	$33.52 - $56.84
Q4 2024	84,000	$7,829	$42.77	$34.34 - $48.97
Q3 2024	83,000	$6,066	$32.93	$28.30 - $37.20
Q2 2024	82,500	$4,994	$29.97	$27.27 - $32.28
Q1 2024	82,500	$5,333	$28.07	$22.04 - $34.63
Q4 2023	82,100	$4,011	$23.39	$18.83 - $27.00
Q3 2023	91,200	$3,959	$24.47	$20.77 - $29.61
Q2 2023	89,700	$4,422	$23.24	$20.73 - $25.86
Q1 2023	88,700	$4,300	$21.06	$16.66 - $25.45
Q4 2022	98,900	$3,386	$17.29	$14.53 - $19.96
Q3 2022	97,000	$3,118	$20.33	$15.86 - $26.11
Q2 2022	96,500	$4,617	$29.91	$18.25 - $41.16
Q1 2022	96,500	$7,783	$44.86	$35.80 - $55.87
Q4 2021	89,600	$10,019	$59.21	$50.60 - $65.88
Q3 2021	89,700	$11,401	$66.53	$62.23 - $71.28
Q2 2021	89,200	$12,416	$63.04	$57.17 - $71.83
Q1 2021	92,200	$10,542	$65.38	$54.53 - $74.40
Q4 2020	90,800	$12,100	$63.79	$56.38 - $70.44
Q3 2020	90,800	$10,990	$57.50	$48.13 - $67.68
Q2 2020	88,900	$8,994	$43.34	$30.07 - $50.70
Q1 2020	76,900	$5,478	$41.96	$19.00 - $51.56
Q4 2019	75,700	$6,030	$37.82	$33.72 - $39.91
Q3 2019	74,300	$5,056	$36.16	$33.55 - $39.84
Q2 2019	73,000	$5,198	$35.61	$32.72 - $38.24
Q1 2019	71,700	$4,661	$29.49	$22.63 - $33.35
Q4 2018	69,500	$3,324	$26.23	$21.61 - $31.98
Q3 2018	67,700	$4,238	$30.25	$26.95 - $33.48
Q2 2018	67,700	$3,710	$30.65	$26.60 - $33.98
Q1 2018	67,700	$4,106	$27.01	$22.70 - $32.00
Q4 2017	66,100	$3,117	$26.83	$23.10 - $30.43
Q3 2017	64,300	$3,707	$28.93	$25.65 - $31.32
Q2 2017	64,300	$3,752	$26.39	$21.38 - $32.42
Q1 2017	62,900	$2,758	$20.26	$17.68 - $22.75
Q4 2016	62,900	$2,264	$16.71	$14.21 - $18.55
Q3 2016	62,900	$1,855	$13.56	$12.36 - $14.85
Q2 2016	65,000	$1,752	$13.18	$12.05 - $14.52
Q1 2016	64,200	$1,575	$12.00	$10.19 - $13.77
Q4 2015	52,600	$1,447	$13.85	$12.02 - $15.12
Q3 2015	52,600	$1,294	$12.37	$11.13 - $13.96
Q2 2015	46,100	$1,055	$11.05	$10.32 - $12.04
Q1 2015	41,400	$900	$10.33	$9.60 - $11.72
Q4 2014	41,400	$860	$10.24	$9.23 - $10.97
Q3 2014	41,400	$791	$10.79	$9.55 - $11.69
Q2 2014	41,400	$874	$9.56	$7.75 - $10.89
Q1 2014	20,700	$731	$10.79	$8.54 - $12.43
Q4 2013	16,400	$807	$10.96	$9.20 - $12.88
Q3 2013	16,400	$653	$9.14	$8.14 - $10.14
Q2 2013	17,400	$576	$7.38	$6.12 - $8.39