PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,806 Value ($000) $526 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 8,915 Value ($000) $513 Avg Close $55.10 Range $49.16 - $61.00

Q4 2024

Shares 15,929 Value ($000) $1,485 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,806	$526	$58.57	$51.28 - $68.10
Q3 2025	8,915	$513	$55.10	$49.16 - $61.00
Q4 2024	15,929	$1,485	$42.77	$34.34 - $48.97