PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $3 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 55 Value ($000) $2 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 47 Value ($000) $2 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 117 Value ($000) $6 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 119 Value ($000) $9 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 117 Value ($000) $13 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 117 Value ($000) $15 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 117 Value ($000) $16 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 117 Value ($000) $13 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 117 Value ($000) $16 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 117 Value ($000) $14 Avg Close $57.50 Range $48.13 - $67.68
Q4 2019
Shares 54 Value ($000) $4 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 56 Value ($000) $4 Avg Close $36.16 Range $33.55 - $39.84