PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,790 Value ($000) $5,900 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 97,365 Value ($000) $5,598 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 93,028 Value ($000) $5,036 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 47,111 Value ($000) $3,275 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 23,771 Value ($000) $2,215 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 12,271 Value ($000) $897 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,790	$5,900	$58.57	$51.28 - $68.10
Q3 2025	97,365	$5,598	$55.10	$49.16 - $61.00
Q2 2025	93,028	$5,036	$45.30	$29.84 - $55.00
Q1 2025	47,111	$3,275	$44.23	$33.52 - $56.84
Q4 2024	23,771	$2,215	$42.77	$34.34 - $48.97
Q3 2024	12,271	$897	$32.93	$28.30 - $37.20