PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,012 Value ($000) $962 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 22,954 Value ($000) $1,320 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 22,954 Value ($000) $1,243 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 2,772 Value ($000) $258 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,772 Value ($000) $203 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,680 Value ($000) $223 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 2,693 Value ($000) $174 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 2,209 Value ($000) $108 Avg Close $23.39 Range $18.83 - $27.00