PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,996 Value ($000) $6,569 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 111,697 Value ($000) $6,423 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 108,785 Value ($000) $5,889 Avg Close $45.30 Range $29.84 - $55.00
Q4 2016
Shares 144,055 Value ($000) $5,186 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 189,055 Value ($000) $5,575 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 285,000 Value ($000) $7,681 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 285,000 Value ($000) $7,233 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 285,000 Value ($000) $7,838 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 285,000 Value ($000) $7,014 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 114,730 Value ($000) $2,626 Avg Close $11.05 Range $10.32 - $12.04