PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,576 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10
Q3 2023
Shares 23,476 Value ($000) $1 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 25,974 Value ($000) $1 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 22,915 Value ($000) $1 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 28,125 Value ($000) $1 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 31,571 Value ($000) $1,014 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 25,080 Value ($000) $1,199 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 21,432 Value ($000) $1,728 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 21,475 Value ($000) $2,146 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 17,356 Value ($000) $2,205 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 18,818 Value ($000) $2,619 Avg Close $63.04 Range $57.17 - $71.83