PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,594 Value ($000) $7,500 Avg Close $58.57 Range $51.28 - $68.10

Q4 2024

Shares 137,485 Value ($000) $12,814 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 47,391 Value ($000) $3,464 Avg Close $32.93 Range $28.30 - $37.20

Q2 2017

Shares 95,375 Value ($000) $5,565 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 101,230 Value ($000) $4,439 Avg Close $20.26 Range $17.68 - $22.75

Q3 2014

Shares 396,233 Value ($000) $7,572 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 181,300 Value ($000) $3,829 Avg Close $9.56 Range $7.75 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,594	$7,500	$58.57	$51.28 - $68.10
Q4 2024	137,485	$12,814	$42.77	$34.34 - $48.97
Q3 2024	47,391	$3,464	$32.93	$28.30 - $37.20
Q2 2017	95,375	$5,565	$26.39	$21.38 - $32.42
Q1 2017	101,230	$4,439	$20.26	$17.68 - $22.75
Q3 2014	396,233	$7,572	$10.79	$9.55 - $11.69
Q2 2014	181,300	$3,829	$9.56	$7.75 - $10.89