PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,037 Value ($000) $14,156 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 333,467 Value ($000) $19,174 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 307,579 Value ($000) $16,649 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 14,399 Value ($000) $1,342 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 96,911 Value ($000) $7,083 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 88,741 Value ($000) $5,371 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 120,088 Value ($000) $7,762 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 87,332 Value ($000) $4,267 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 45,798 Value ($000) $1,988 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 38,400 Value ($000) $1,893 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 43,383 Value ($000) $2,103 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 34,585 Value ($000) $1,655 Avg Close $29.91 Range $18.25 - $41.16