PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12 Value ($000) $1 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 12 Value ($000) $2 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 12 Value ($000) $1 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 12 Value ($000) $1 Avg Close $65.38 Range $54.53 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12	$1	$59.21	$50.60 - $65.88
Q3 2021	12	$2	$66.53	$62.23 - $71.28
Q2 2021	12	$1	$63.04	$57.17 - $71.83
Q1 2021	12	$1	$65.38	$54.53 - $74.40