PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,915 Value ($000) $14,500 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 18,662 Value ($000) $1,073 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 5,087 Value ($000) $275 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 7,240 Value ($000) $675 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 4,245 Value ($000) $310 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 4,212 Value ($000) $255 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,915	$14,500	$58.57	$51.28 - $68.10
Q3 2025	18,662	$1,073	$55.10	$49.16 - $61.00
Q2 2025	5,087	$275	$45.30	$29.84 - $55.00
Q4 2024	7,240	$675	$42.77	$34.34 - $48.97
Q3 2024	4,245	$310	$32.93	$28.30 - $37.20
Q2 2024	4,212	$255	$29.97	$27.27 - $32.28